Historical Mutual Fund NAV of Kotak Nifty Next 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 18.7571 |
| 30-04-2024 | 18.4428 |
| 29-04-2024 | 18.3261 |
| 26-04-2024 | 18.227 |
| 25-04-2024 | 18.1053 |
| 24-04-2024 | 17.9845 |
| 23-04-2024 | 17.8492 |
| 22-04-2024 | 17.8169 |
| 19-04-2024 | 17.5925 |
| 18-04-2024 | 17.6217 |
| 16-04-2024 | 17.6424 |
| 15-04-2024 | 17.6289 |
| 12-04-2024 | 17.9308 |
| 10-04-2024 | 18.0047 |
| 09-04-2024 | 17.8546 |
| 08-04-2024 | 17.9116 |
| 05-04-2024 | 17.8284 |
| 04-04-2024 | 17.6766 |
| 03-04-2024 | 17.7518 |
| 02-04-2024 | 17.7042 |
| 01-04-2024 | 17.5286 |
| 31-03-2024 | 17.2423 |
| 28-03-2024 | 17.2435 |
| 27-03-2024 | 17.0362 |
| 26-03-2024 | 17.0134 |
| 22-03-2024 | 16.8407 |
| 21-03-2024 | 16.7619 |
| 20-03-2024 | 16.3826 |
| 19-03-2024 | 16.3322 |
| 18-03-2024 | 16.6202 |
| 15-03-2024 | 16.5184 |
| 14-03-2024 | 16.6495 |
| 13-03-2024 | 16.262 |
| 12-03-2024 | 16.8911 |
| 11-03-2024 | 17.1558 |
| 07-03-2024 | 17.1609 |
| 06-03-2024 | 17.0145 |
| 05-03-2024 | 17.0614 |
| 04-03-2024 | 17.0513 |
| 01-03-2024 | 16.9281 |
| 29-02-2024 | 16.7823 |
| 28-02-2024 | 16.6115 |
| 27-02-2024 | 16.8285 |
| 26-02-2024 | 16.8425 |
| 23-02-2024 | 16.8309 |
| 22-02-2024 | 16.7856 |
| 21-02-2024 | 16.6119 |
| 20-02-2024 | 16.7024 |
| 19-02-2024 | 16.6829 |
| 16-02-2024 | 16.6658 |
| 15-02-2024 | 16.5526 |
| 14-02-2024 | 16.4069 |
| 13-02-2024 | 16.1859 |
| 12-02-2024 | 16.0247 |
| 09-02-2024 | 16.339 |
| 08-02-2024 | 16.4012 |
| 07-02-2024 | 16.3231 |
| 06-02-2024 | 16.0608 |
| 05-02-2024 | 15.8318 |
| 02-02-2024 | 15.9097 |
| 01-02-2024 | 15.7874 |
| 31-01-2024 | 15.7274 |
| 30-01-2024 | 15.5933 |
| 29-01-2024 | 15.6458 |
| 25-01-2024 | 15.4426 |
| 24-01-2024 | 15.4197 |
| 23-01-2024 | 15.1609 |
| 19-01-2024 | 15.5637 |
| 18-01-2024 | 15.3483 |
| 17-01-2024 | 15.4217 |
| 16-01-2024 | 15.5955 |
| 15-01-2024 | 15.6298 |
| 12-01-2024 | 15.5757 |
| 11-01-2024 | 15.5345 |
| 10-01-2024 | 15.3887 |
| 09-01-2024 | 15.3559 |
| 08-01-2024 | 15.2903 |
| 05-01-2024 | 15.4523 |
| 04-01-2024 | 15.4711 |
| 03-01-2024 | 15.2783 |
| 02-01-2024 | 15.1641 |
| 01-01-2024 | 15.2021 |
| 29-12-2023 | 15.1846 |
| 28-12-2023 | 15.0769 |
| 27-12-2023 | 14.9976 |
| 26-12-2023 | 14.9282 |
| 22-12-2023 | 14.7901 |
| 21-12-2023 | 14.6701 |
| 20-12-2023 | 14.4781 |
| 19-12-2023 | 14.9178 |
| 18-12-2023 | 14.8935 |
| 15-12-2023 | 14.7967 |
| 14-12-2023 | 14.7879 |
| 13-12-2023 | 14.6029 |
| 12-12-2023 | 14.4725 |
| 11-12-2023 | 14.5657 |
| 08-12-2023 | 14.4154 |
| 07-12-2023 | 14.5046 |
| 06-12-2023 | 14.3903 |
| 05-12-2023 | 14.2257 |
| 04-12-2023 | 14.0799 |
| 01-12-2023 | 13.8135 |
| 30-11-2023 | 13.681 |
| 29-11-2023 | 13.5294 |
| 28-11-2023 | 13.437 |
| 24-11-2023 | 13.2806 |
| 23-11-2023 | 13.3002 |
| 22-11-2023 | 13.2623 |
| 21-11-2023 | 13.3129 |
| 20-11-2023 | 13.3128 |
| 17-11-2023 | 13.3482 |
| 16-11-2023 | 13.2754 |
| 15-11-2023 | 13.2286 |
| 13-11-2023 | 13.1044 |
| 10-11-2023 | 13.0311 |
| 09-11-2023 | 13.0118 |
| 08-11-2023 | 13.0771 |
| 07-11-2023 | 12.9915 |
| 06-11-2023 | 12.8862 |
| 03-11-2023 | 12.7817 |
| 02-11-2023 | 12.6587 |
| 01-11-2023 | 12.4697 |
| 31-10-2023 | 12.5367 |
| 30-10-2023 | 12.5051 |
| 27-10-2023 | 12.4863 |
| 26-10-2023 | 12.2464 |
| 25-10-2023 | 12.3673 |
| 23-10-2023 | 12.4436 |
| 20-10-2023 | 12.6898 |
| 19-10-2023 | 12.8116 |
| 18-10-2023 | 12.8534 |
| 17-10-2023 | 12.9861 |
| 16-10-2023 | 12.9394 |
| 13-10-2023 | 12.903 |
| 12-10-2023 | 12.918 |
| 11-10-2023 | 12.8884 |
| 10-10-2023 | 12.823 |
| 09-10-2023 | 12.6527 |
| 06-10-2023 | 12.8082 |
| 05-10-2023 | 12.7283 |
| 04-10-2023 | 12.6988 |
| 03-10-2023 | 12.8713 |
| 29-09-2023 | 12.8296 |
| 27-09-2023 | 12.89 |
| 26-09-2023 | 12.8722 |
| 25-09-2023 | 12.8474 |
| 22-09-2023 | 12.8782 |
| 21-09-2023 | 12.8942 |
| 20-09-2023 | 13.0056 |
| 18-09-2023 | 13.122 |
| 15-09-2023 | 13.1303 |
| 14-09-2023 | 13.1076 |
| 13-09-2023 | 13.0178 |
| 12-09-2023 | 12.9781 |
| 11-09-2023 | 13.283 |
| 08-09-2023 | 13.1486 |
| 07-09-2023 | 13.0429 |
| 06-09-2023 | 12.9772 |
| 05-09-2023 | 12.9164 |
| 04-09-2023 | 12.8902 |
| 01-09-2023 | 12.7768 |
| 31-08-2023 | 12.6675 |
| 30-08-2023 | 12.7612 |
| 29-08-2023 | 12.7177 |
| 28-08-2023 | 12.6425 |
| 25-08-2023 | 12.5753 |
| 24-08-2023 | 12.6939 |
| 23-08-2023 | 12.6476 |
| 22-08-2023 | 12.6418 |
| 21-08-2023 | 12.5594 |
| 18-08-2023 | 12.4598 |
| 17-08-2023 | 12.5184 |
| 16-08-2023 | 12.5498 |
| 14-08-2023 | 12.55 |
| 11-08-2023 | 12.7093 |
| 10-08-2023 | 12.7386 |
| 09-08-2023 | 12.8157 |
| 08-08-2023 | 12.7848 |
| 07-08-2023 | 12.785 |
| 04-08-2023 | 12.765 |
| 03-08-2023 | 12.6646 |
| 02-08-2023 | 12.7309 |
| 01-08-2023 | 12.9072 |
| 31-07-2023 | 12.9138 |
| 28-07-2023 | 12.8804 |
| 27-07-2023 | 12.7437 |
| 26-07-2023 | 12.7058 |
| 25-07-2023 | 12.6604 |
| 24-07-2023 | 12.5948 |
| 21-07-2023 | 12.5979 |
| 20-07-2023 | 12.6436 |
| 19-07-2023 | 12.662 |
| 18-07-2023 | 12.5957 |
| 17-07-2023 | 12.65 |
| 14-07-2023 | 12.6147 |
| 13-07-2023 | 12.5196 |
| 12-07-2023 | 12.6013 |
| 11-07-2023 | 12.5678 |
| 10-07-2023 | 12.4737 |
| 07-07-2023 | 12.5399 |
| 06-07-2023 | 12.6431 |
| 05-07-2023 | 12.5678 |
| 04-07-2023 | 12.4684 |
| 03-07-2023 | 12.5161 |
| 30-06-2023 | 12.4678 |
| 28-06-2023 | 12.3875 |
| 27-06-2023 | 12.3096 |
| 26-06-2023 | 12.2569 |
| 23-06-2023 | 12.2083 |
| 22-06-2023 | 12.3657 |
| 21-06-2023 | 12.5136 |
| 20-06-2023 | 12.5198 |
| 19-06-2023 | 12.474 |
| 16-06-2023 | 12.4954 |
| 15-06-2023 | 12.3695 |
| 14-06-2023 | 12.3656 |
| 13-06-2023 | 12.3373 |
| 12-06-2023 | 12.2217 |
| 09-06-2023 | 12.1655 |
| 08-06-2023 | 12.1774 |
| 07-06-2023 | 12.2593 |
| 06-06-2023 | 12.1423 |
| 05-06-2023 | 12.087 |
| 02-06-2023 | 12.0679 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
